Suntory Beverage & Food Limited (2587.T)
JPY 4970.0
(-0.74%)
JPY 4970.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4604.0 | 4619.0 | 4576.0 | 4619.0 | 528.8 Thousand |
| 06 Dec, 2023 | 4618.0 | 4633.0 | 4589.0 | 4619.0 | 475.6 Thousand |
| 05 Dec, 2023 | 4574.0 | 4609.0 | 4558.0 | 4599.0 | 505.5 Thousand |
| 04 Dec, 2023 | 4605.0 | 4616.0 | 4522.0 | 4557.0 | 639.4 Thousand |
| 01 Dec, 2023 | 4730.0 | 4730.0 | 4660.0 | 4661.0 | 574.9 Thousand |
| 30 Nov, 2023 | 4659.0 | 4661.0 | 4572.0 | 4648.0 | 1.31 Million |
| 29 Nov, 2023 | 4732.0 | 4732.0 | 4676.0 | 4685.0 | 754 Thousand |
| 28 Nov, 2023 | 4672.0 | 4710.0 | 4638.0 | 4682.0 | 696.9 Thousand |
| 27 Nov, 2023 | 4645.0 | 4671.0 | 4604.0 | 4658.0 | 525.1 Thousand |
| 24 Nov, 2023 | 4654.0 | 4654.0 | 4597.0 | 4625.0 | 439 Thousand |
ALKEM
600847
VLTSA
KVM
8041
300808