Suntory Beverage & Food Limited (2587.T)
JPY 4970.0
(-0.74%)
JPY 4970.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4720.0 | 4738.0 | 4679.0 | 4723.0 | 419.5 Thousand |
| 05 Jan, 2024 | 4772.0 | 4778.0 | 4703.0 | 4717.0 | 558.8 Thousand |
| 04 Jan, 2024 | 4700.0 | 4784.0 | 4655.0 | 4729.0 | 800.9 Thousand |
| 29 Dec, 2023 | 4612.0 | 4666.0 | 4612.0 | 4650.0 | 406.3 Thousand |
| 28 Dec, 2023 | 4664.0 | 4678.0 | 4607.0 | 4616.0 | 508.6 Thousand |
| 27 Dec, 2023 | 4687.0 | 4730.0 | 4667.0 | 4671.0 | 653.1 Thousand |
| 26 Dec, 2023 | 4721.0 | 4721.0 | 4655.0 | 4675.0 | 419.9 Thousand |
| 25 Dec, 2023 | 4700.0 | 4722.0 | 4682.0 | 4701.0 | 212.8 Thousand |
| 22 Dec, 2023 | 4666.0 | 4687.0 | 4642.0 | 4666.0 | 328.4 Thousand |
| 21 Dec, 2023 | 4669.0 | 4687.0 | 4650.0 | 4667.0 | 434.4 Thousand |
ALKEM
600847
VLTSA
KVM
8041
300808