Suntory Beverage & Food Limited (2587.T)
JPY 4970.0
(-0.74%)
JPY 4970.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 4395.0 | 4410.0 | 4371.0 | 4378.0 | 365.8 Thousand |
| 19 Oct, 2023 | 4350.0 | 4410.0 | 4350.0 | 4395.0 | 583.1 Thousand |
| 18 Oct, 2023 | 4395.0 | 4413.0 | 4368.0 | 4401.0 | 664.9 Thousand |
| 17 Oct, 2023 | 4410.0 | 4452.0 | 4386.0 | 4390.0 | 746.3 Thousand |
| 16 Oct, 2023 | 4470.0 | 4473.0 | 4385.0 | 4421.0 | 662.5 Thousand |
| 13 Oct, 2023 | 4427.0 | 4453.0 | 4396.0 | 4434.0 | 742.7 Thousand |
| 12 Oct, 2023 | 4539.0 | 4540.0 | 4417.0 | 4472.0 | 1.43 Million |
| 11 Oct, 2023 | 4545.0 | 4579.0 | 4538.0 | 4551.0 | 591.9 Thousand |
| 10 Oct, 2023 | 4562.0 | 4593.0 | 4556.0 | 4577.0 | 725.2 Thousand |
| 06 Oct, 2023 | 4530.0 | 4567.0 | 4524.0 | 4545.0 | 358.5 Thousand |
ALKEM
600847
VLTSA
KVM
8041
300808