Suntory Beverage & Food Limited (2587.T)
JPY 4970.0
(-0.74%)
JPY 4970.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4501.0 | 4533.0 | 4481.0 | 4517.0 | 515.2 Thousand |
| 04 Oct, 2023 | 4450.0 | 4516.0 | 4447.0 | 4485.0 | 764.2 Thousand |
| 03 Oct, 2023 | 4478.0 | 4493.0 | 4421.0 | 4450.0 | 580.1 Thousand |
| 02 Oct, 2023 | 4538.0 | 4576.0 | 4488.0 | 4493.0 | 536 Thousand |
| 29 Sep, 2023 | 4604.0 | 4617.0 | 4545.0 | 4550.0 | 621.5 Thousand |
| 28 Sep, 2023 | 4630.0 | 4646.0 | 4594.0 | 4613.0 | 551.8 Thousand |
| 27 Sep, 2023 | 4677.0 | 4687.0 | 4631.0 | 4687.0 | 637.8 Thousand |
| 26 Sep, 2023 | 4655.0 | 4694.0 | 4630.0 | 4669.0 | 687.6 Thousand |
| 25 Sep, 2023 | 4659.0 | 4707.0 | 4636.0 | 4685.0 | 406.7 Thousand |
| 22 Sep, 2023 | 4616.0 | 4643.0 | 4602.0 | 4613.0 | 353.6 Thousand |
ALKEM
600847
VLTSA
KVM
8041
300808