Suntory Beverage & Food Limited (2587.T)
JPY 4970.0
(-0.74%)
JPY 4970.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 4687.0 | 4694.0 | 4604.0 | 4614.0 | 708.7 Thousand |
| 20 Nov, 2023 | 4781.0 | 4807.0 | 4711.0 | 4728.0 | 563 Thousand |
| 17 Nov, 2023 | 4687.0 | 4790.0 | 4680.0 | 4780.0 | 837.8 Thousand |
| 16 Nov, 2023 | 4685.0 | 4707.0 | 4662.0 | 4705.0 | 581.9 Thousand |
| 15 Nov, 2023 | 4654.0 | 4697.0 | 4639.0 | 4687.0 | 444.9 Thousand |
| 14 Nov, 2023 | 4650.0 | 4688.0 | 4632.0 | 4648.0 | 442.4 Thousand |
| 13 Nov, 2023 | 4740.0 | 4740.0 | 4623.0 | 4634.0 | 889.5 Thousand |
| 10 Nov, 2023 | 4680.0 | 4697.0 | 4640.0 | 4679.0 | 577.4 Thousand |
| 09 Nov, 2023 | 4595.0 | 4662.0 | 4586.0 | 4640.0 | 481.9 Thousand |
| 08 Nov, 2023 | 4596.0 | 4612.0 | 4561.0 | 4609.0 | 587.1 Thousand |
ALKEM
600847
VLTSA
KVM
8041
300808