Suntory Beverage & Food Limited (2587.T)
JPY 4970.0
(-0.74%)
JPY 4970.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5410.0 | 5509.0 | 5393.0 | 5509.0 | 777.3 Thousand |
| 25 Sep, 2024 | 5393.0 | 5429.0 | 5367.0 | 5400.0 | 410.2 Thousand |
| 24 Sep, 2024 | 5469.0 | 5506.0 | 5433.0 | 5469.0 | 521 Thousand |
| 20 Sep, 2024 | 5456.0 | 5498.0 | 5414.0 | 5431.0 | 745.8 Thousand |
| 19 Sep, 2024 | 5487.0 | 5529.0 | 5456.0 | 5461.0 | 426.1 Thousand |
| 18 Sep, 2024 | 5499.0 | 5539.0 | 5381.0 | 5425.0 | 499.6 Thousand |
| 17 Sep, 2024 | 5486.0 | 5553.0 | 5450.0 | 5553.0 | 496.4 Thousand |
| 13 Sep, 2024 | 5475.0 | 5478.0 | 5426.0 | 5453.0 | 527 Thousand |
| 12 Sep, 2024 | 5455.0 | 5526.0 | 5436.0 | 5500.0 | 375.9 Thousand |
| 11 Sep, 2024 | 5500.0 | 5505.0 | 5428.0 | 5448.0 | 572.5 Thousand |
ALKEM
600847
VLTSA
KVM
8041
300808