Suntory Beverage & Food Limited (2587.T)
JPY 4970.0
(-0.74%)
JPY 4970.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5190.0 | 5194.0 | 5104.0 | 5125.0 | 376.3 Thousand |
| 05 Dec, 2024 | 5150.0 | 5173.0 | 5120.0 | 5173.0 | 313 Thousand |
| 04 Dec, 2024 | 5110.0 | 5153.0 | 5088.0 | 5127.0 | 747.9 Thousand |
| 03 Dec, 2024 | 5159.0 | 5198.0 | 5146.0 | 5160.0 | 512.3 Thousand |
| 02 Dec, 2024 | 5087.0 | 5165.0 | 5080.0 | 5132.0 | 344.9 Thousand |
| 29 Nov, 2024 | 5084.0 | 5105.0 | 5015.0 | 5093.0 | 459.9 Thousand |
| 28 Nov, 2024 | 5074.0 | 5129.0 | 5074.0 | 5109.0 | 455.6 Thousand |
| 27 Nov, 2024 | 5050.0 | 5085.0 | 5022.0 | 5046.0 | 341 Thousand |
| 26 Nov, 2024 | 5031.0 | 5079.0 | 5025.0 | 5062.0 | 446.1 Thousand |
| 25 Nov, 2024 | 5111.0 | 5116.0 | 5041.0 | 5041.0 | 1.28 Million |
ALKEM
600847
VLTSA
KVM
8041
300808