Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2657.0
(0.02%)
JPY 2657.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2240.5 | 2270.0 | 2183.5 | 2225.0 | 1.18 Million |
| 11 Mar, 2024 | 2181.0 | 2251.0 | 2151.5 | 2244.5 | 1.16 Million |
| 08 Mar, 2024 | 2211.0 | 2244.0 | 2187.0 | 2199.5 | 1.09 Million |
| 07 Mar, 2024 | 2200.0 | 2240.5 | 2180.5 | 2217.5 | 1.37 Million |
| 06 Mar, 2024 | 2080.0 | 2188.0 | 2065.0 | 2180.0 | 2.48 Million |
| 05 Mar, 2024 | 1990.0 | 1997.5 | 1966.0 | 1996.0 | 410.1 Thousand |
| 04 Mar, 2024 | 1995.0 | 2007.5 | 1962.0 | 1982.5 | 609.8 Thousand |
| 01 Mar, 2024 | 1975.5 | 1999.5 | 1963.5 | 1980.0 | 649.8 Thousand |
| 29 Feb, 2024 | 1980.5 | 1996.5 | 1961.5 | 1982.5 | 701.2 Thousand |
| 28 Feb, 2024 | 1965.0 | 1988.5 | 1950.5 | 1969.5 | 696.7 Thousand |
601098
GPG
601999
DBMM
FIS
6652