Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2457.0
(0.39%)
JPY 2457.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1829.0 | 1861.0 | 1817.0 | 1853.0 | 821.9 Thousand |
| 17 Oct, 2023 | 1828.5 | 1849.5 | 1825.0 | 1826.5 | 848 Thousand |
| 16 Oct, 2023 | 1837.0 | 1839.5 | 1803.0 | 1820.5 | 844.1 Thousand |
| 13 Oct, 2023 | 1832.5 | 1861.0 | 1826.5 | 1845.0 | 698.5 Thousand |
| 12 Oct, 2023 | 1894.0 | 1894.5 | 1853.5 | 1855.0 | 1.04 Million |
| 11 Oct, 2023 | 1894.5 | 1910.0 | 1880.0 | 1894.5 | 783 Thousand |
| 10 Oct, 2023 | 1884.5 | 1899.0 | 1871.0 | 1890.0 | 960.5 Thousand |
| 06 Oct, 2023 | 1885.5 | 1903.0 | 1879.0 | 1890.5 | 566.5 Thousand |
| 05 Oct, 2023 | 1888.0 | 1900.0 | 1850.5 | 1885.0 | 1.11 Million |
| 04 Oct, 2023 | 1925.0 | 1936.0 | 1886.0 | 1896.0 | 857.2 Thousand |
601098
GPG
601999
DBMM
FIS
6652