Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2457.0
(0.39%)
JPY 2457.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2021.0 | 2028.5 | 2007.0 | 2024.0 | 721.8 Thousand |
| 31 Oct, 2023 | 1985.5 | 2039.5 | 1980.5 | 2019.0 | 746.6 Thousand |
| 30 Oct, 2023 | 1968.0 | 1985.5 | 1956.5 | 1973.5 | 782 Thousand |
| 27 Oct, 2023 | 1935.5 | 1999.5 | 1924.5 | 1996.0 | 915.3 Thousand |
| 26 Oct, 2023 | 1918.5 | 1946.0 | 1908.0 | 1938.0 | 826.4 Thousand |
| 25 Oct, 2023 | 1930.0 | 1958.0 | 1925.0 | 1943.0 | 530.3 Thousand |
| 24 Oct, 2023 | 1907.5 | 1923.5 | 1871.0 | 1915.0 | 813.9 Thousand |
| 23 Oct, 2023 | 1893.0 | 1923.0 | 1886.0 | 1909.0 | 850.4 Thousand |
| 20 Oct, 2023 | 1871.0 | 1902.0 | 1862.0 | 1887.0 | 945.8 Thousand |
| 19 Oct, 2023 | 1842.0 | 1899.0 | 1841.5 | 1890.5 | 857.3 Thousand |
601098
GPG
601999
DBMM
FIS
6652