Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2657.0
(0.02%)
JPY 2657.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2016.0 | 2022.0 | 1965.0 | 1970.0 | 891.5 Thousand |
| 26 Feb, 2024 | 2072.5 | 2085.5 | 2016.5 | 2025.5 | 1.08 Million |
| 22 Feb, 2024 | 1994.0 | 2130.5 | 1990.0 | 2095.0 | 2.43 Million |
| 21 Feb, 2024 | 1995.5 | 1996.0 | 1960.0 | 1994.0 | 871.1 Thousand |
| 20 Feb, 2024 | 1947.5 | 1963.0 | 1914.0 | 1949.5 | 1.23 Million |
| 19 Feb, 2024 | 1888.0 | 1914.0 | 1875.5 | 1907.5 | 846.8 Thousand |
| 16 Feb, 2024 | 1886.5 | 1888.0 | 1819.0 | 1864.5 | 2.18 Million |
| 15 Feb, 2024 | 1783.0 | 1845.0 | 1701.5 | 1766.5 | 3.17 Million |
| 14 Feb, 2024 | 1952.0 | 1953.5 | 1869.0 | 1889.5 | 1.04 Million |
| 13 Feb, 2024 | 1934.5 | 1968.5 | 1916.5 | 1958.0 | 1.06 Million |
601098
GPG
601999
DBMM
FIS
6652