Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2657.0
(0.02%)
JPY 2657.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2329.0 | 2329.0 | 2285.0 | 2290.5 | 571.2 Thousand |
| 26 Mar, 2024 | 2289.0 | 2297.5 | 2258.0 | 2292.0 | 440.4 Thousand |
| 25 Mar, 2024 | 2320.0 | 2326.0 | 2278.5 | 2280.5 | 715.4 Thousand |
| 22 Mar, 2024 | 2249.0 | 2301.0 | 2240.5 | 2286.0 | 710.4 Thousand |
| 21 Mar, 2024 | 2280.0 | 2292.0 | 2255.0 | 2268.0 | 698 Thousand |
| 19 Mar, 2024 | 2245.0 | 2292.0 | 2237.5 | 2277.0 | 949.5 Thousand |
| 18 Mar, 2024 | 2256.0 | 2256.0 | 2225.0 | 2233.5 | 680.2 Thousand |
| 15 Mar, 2024 | 2222.0 | 2253.5 | 2218.5 | 2246.5 | 796.5 Thousand |
| 14 Mar, 2024 | 2181.5 | 2228.0 | 2152.0 | 2221.5 | 828 Thousand |
| 13 Mar, 2024 | 2217.0 | 2225.0 | 2126.5 | 2169.0 | 977.4 Thousand |
601098
GPG
601999
DBMM
FIS
6652