Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1890.0 | 1907.5 | 1871.0 | 1871.0 | 724.2 Thousand |
| 21 May, 2024 | 1928.5 | 1930.0 | 1885.0 | 1885.0 | 860.9 Thousand |
| 20 May, 2024 | 1935.0 | 1953.0 | 1916.5 | 1932.0 | 805 Thousand |
| 17 May, 2024 | 1949.0 | 1967.5 | 1940.0 | 1951.5 | 601.7 Thousand |
| 16 May, 2024 | 1964.0 | 1965.5 | 1931.0 | 1963.0 | 511 Thousand |
| 15 May, 2024 | 1978.0 | 1985.0 | 1959.0 | 1965.5 | 1.07 Million |
| 14 May, 2024 | 1961.0 | 1993.0 | 1961.0 | 1968.0 | 864.6 Thousand |
| 13 May, 2024 | 1952.0 | 1967.0 | 1929.0 | 1950.5 | 1.06 Million |
| 10 May, 2024 | 2020.5 | 2025.0 | 1956.5 | 1959.5 | 1.34 Million |
| 09 May, 2024 | 1977.5 | 2068.0 | 1953.5 | 2020.0 | 3.09 Million |
601098
GPG
601999
DBMM
FIS
6652