Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1934.0 | 1946.5 | 1917.0 | 1940.5 | 452.2 Thousand |
| 18 Jun, 2024 | 1934.5 | 1943.0 | 1920.0 | 1927.0 | 486.3 Thousand |
| 17 Jun, 2024 | 1919.5 | 1928.0 | 1906.5 | 1927.5 | 463.2 Thousand |
| 14 Jun, 2024 | 1908.0 | 1921.5 | 1891.0 | 1914.5 | 749.8 Thousand |
| 13 Jun, 2024 | 1909.5 | 1926.0 | 1901.5 | 1909.5 | 417.2 Thousand |
| 12 Jun, 2024 | 1908.0 | 1915.0 | 1894.0 | 1909.0 | 507.6 Thousand |
| 11 Jun, 2024 | 1925.5 | 1948.0 | 1891.5 | 1895.5 | 611.8 Thousand |
| 10 Jun, 2024 | 1924.0 | 1934.0 | 1910.5 | 1925.5 | 315 Thousand |
| 07 Jun, 2024 | 1924.0 | 1929.0 | 1910.5 | 1918.0 | 347.1 Thousand |
| 06 Jun, 2024 | 1924.5 | 1931.5 | 1900.0 | 1914.5 | 719.2 Thousand |
601098
GPG
601999
DBMM
FIS
6652