Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2019.0 | 2022.0 | 1980.0 | 2003.0 | 569.1 Thousand |
| 02 Jul, 2024 | 2030.0 | 2041.5 | 2009.0 | 2031.5 | 715.8 Thousand |
| 01 Jul, 2024 | 2020.5 | 2028.0 | 1988.5 | 2008.0 | 641.9 Thousand |
| 28 Jun, 2024 | 2020.5 | 2041.5 | 2008.0 | 2017.0 | 743.6 Thousand |
| 27 Jun, 2024 | 1984.0 | 2025.0 | 1978.5 | 2019.0 | 518.3 Thousand |
| 26 Jun, 2024 | 2021.5 | 2046.0 | 2016.5 | 2027.5 | 960 Thousand |
| 25 Jun, 2024 | 1985.0 | 2017.0 | 1980.0 | 2015.0 | 703.7 Thousand |
| 24 Jun, 2024 | 1970.0 | 1985.0 | 1960.5 | 1974.5 | 542.5 Thousand |
| 21 Jun, 2024 | 1951.5 | 1964.0 | 1937.5 | 1937.5 | 987.8 Thousand |
| 20 Jun, 2024 | 1941.0 | 1954.5 | 1930.5 | 1933.5 | 379.8 Thousand |
601098
GPG
601999
DBMM
FIS
6652