Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1917.5 | 1934.0 | 1909.0 | 1916.5 | 607.7 Thousand |
| 04 Jun, 2024 | 1859.0 | 1909.0 | 1854.0 | 1908.5 | 820.7 Thousand |
| 03 Jun, 2024 | 1849.0 | 1886.0 | 1845.5 | 1854.0 | 602.4 Thousand |
| 31 May, 2024 | 1806.5 | 1842.0 | 1806.5 | 1832.5 | 916.4 Thousand |
| 30 May, 2024 | 1782.5 | 1805.0 | 1774.0 | 1801.5 | 690.1 Thousand |
| 29 May, 2024 | 1815.5 | 1820.0 | 1775.5 | 1777.0 | 658.3 Thousand |
| 28 May, 2024 | 1841.0 | 1847.0 | 1810.5 | 1816.0 | 631.3 Thousand |
| 27 May, 2024 | 1830.0 | 1858.5 | 1823.0 | 1850.5 | 602.4 Thousand |
| 24 May, 2024 | 1828.0 | 1846.5 | 1825.0 | 1837.0 | 608.9 Thousand |
| 23 May, 2024 | 1869.0 | 1870.5 | 1834.0 | 1834.0 | 1.13 Million |
601098
GPG
601999
DBMM
FIS
6652