Coca-Cola Bottlers Japan Holdings Inc. (2579.T)
JPY 2408.0
(-8.99%)
JPY 2408.0
(-8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2255.0 | 2294.0 | 2234.0 | 2277.0 | 759 Thousand |
| 17 Jul, 2024 | 2223.0 | 2239.5 | 2201.0 | 2235.0 | 654 Thousand |
| 16 Jul, 2024 | 2212.0 | 2215.0 | 2183.5 | 2186.5 | 689 Thousand |
| 12 Jul, 2024 | 2192.0 | 2226.5 | 2181.5 | 2226.5 | 699.5 Thousand |
| 11 Jul, 2024 | 2160.0 | 2192.0 | 2159.5 | 2180.5 | 714.2 Thousand |
| 10 Jul, 2024 | 2111.0 | 2158.0 | 2108.5 | 2157.0 | 910.5 Thousand |
| 09 Jul, 2024 | 2073.5 | 2158.5 | 2068.0 | 2120.5 | 1.78 Million |
| 08 Jul, 2024 | 1999.0 | 2049.5 | 1997.0 | 2045.0 | 793.7 Thousand |
| 05 Jul, 2024 | 2015.0 | 2025.0 | 1998.0 | 2003.5 | 371.3 Thousand |
| 04 Jul, 2024 | 2005.0 | 2016.5 | 1992.0 | 1998.5 | 388.9 Thousand |
601098
GPG
601999
DBMM
FIS
6652