Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)
JPY 3225.0
(-1.68%)
JPY 3225.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2850.0 | 2855.0 | 2840.0 | 2850.0 | 5000.00 |
| 19 Feb, 2025 | 2860.0 | 2860.0 | 2849.0 | 2849.0 | 4800.00 |
| 18 Feb, 2025 | 2867.0 | 2867.0 | 2845.0 | 2860.0 | 6000.00 |
| 17 Feb, 2025 | 2845.0 | 2867.0 | 2845.0 | 2867.0 | 9000.00 |
| 14 Feb, 2025 | 2849.0 | 2859.0 | 2845.0 | 2846.0 | 10.8 Thousand |
| 13 Feb, 2025 | 2827.0 | 2839.0 | 2821.0 | 2839.0 | 6100.00 |
| 12 Feb, 2025 | 2829.0 | 2834.0 | 2811.0 | 2814.0 | 5600.00 |
| 10 Feb, 2025 | 2822.0 | 2839.0 | 2798.0 | 2812.0 | 18.2 Thousand |
| 07 Feb, 2025 | 2820.0 | 2856.0 | 2814.0 | 2856.0 | 27.7 Thousand |
| 06 Feb, 2025 | 2802.0 | 2814.0 | 2794.0 | 2814.0 | 8900.00 |
RDT
AAMTF
CANB
7875
CAML3
8289