Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)
JPY 2939.0
(-0.61%)
JPY 2939.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2745.0 | 2758.0 | 2730.0 | 2752.0 | 10.2 Thousand |
| 01 Oct, 2024 | 2749.0 | 2759.0 | 2741.0 | 2759.0 | 9900.00 |
| 30 Sep, 2024 | 2730.0 | 2747.0 | 2723.0 | 2746.0 | 6700.00 |
| 27 Sep, 2024 | 2723.0 | 2749.0 | 2723.0 | 2748.0 | 15.6 Thousand |
| 26 Sep, 2024 | 2702.0 | 2716.0 | 2698.0 | 2716.0 | 6700.00 |
| 25 Sep, 2024 | 2705.0 | 2705.0 | 2690.0 | 2695.0 | 5100.00 |
| 24 Sep, 2024 | 2709.0 | 2710.0 | 2695.0 | 2695.0 | 6400.00 |
| 20 Sep, 2024 | 2710.0 | 2710.0 | 2693.0 | 2699.0 | 4100.00 |
| 19 Sep, 2024 | 2730.0 | 2730.0 | 2687.0 | 2689.0 | 8700.00 |
| 18 Sep, 2024 | 2699.0 | 2714.0 | 2689.0 | 2693.0 | 11.4 Thousand |
RDT
AAMTF
CANB
7875
CAML3
8289