Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)

JPY 2939.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2687.0 2695.0 2668.0 2694.0 7600.00
13 Sep, 2024 2670.0 2676.0 2666.0 2666.0 2500.00
12 Sep, 2024 2688.0 2688.0 2660.0 2668.0 3000.00
11 Sep, 2024 2692.0 2692.0 2650.0 2650.0 6100.00
10 Sep, 2024 2680.0 2695.0 2659.0 2685.0 7100.00
09 Sep, 2024 2613.0 2670.0 2613.0 2656.0 5900.00
08 Sep, 2024 2613.0 2670.0 2613.0 2656.0 5900.00
06 Sep, 2024 2657.0 2676.0 2629.0 2637.0 15.2 Thousand
05 Sep, 2024 2675.0 2693.0 2650.0 2650.0 18.3 Thousand
04 Sep, 2024 2685.0 2699.0 2669.0 2671.0 16.7 Thousand