Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)

JPY 2939.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2695.0 2695.0 2677.0 2690.0 3500.00
21 Aug, 2024 2670.0 2694.0 2670.0 2694.0 6200.00
20 Aug, 2024 2662.0 2680.0 2662.0 2670.0 1700.00
19 Aug, 2024 2679.0 2680.0 2659.0 2662.0 4500.00
18 Aug, 2024 2679.0 2680.0 2659.0 2662.0 4500.00
16 Aug, 2024 2682.0 2684.0 2659.0 2678.0 6500.00
15 Aug, 2024 2672.0 2682.0 2667.0 2675.0 5000.00
14 Aug, 2024 2633.0 2670.0 2633.0 2668.0 6700.00
13 Aug, 2024 2618.0 2630.0 2600.0 2617.0 6100.00
12 Aug, 2024 2618.0 2630.0 2600.0 2617.0 6100.00