Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)
JPY 3225.0
(-1.68%)
JPY 3225.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2798.0 | 2798.0 | 2768.0 | 2769.0 | 9500.00 |
| 07 Jan, 2025 | 2772.0 | 2799.0 | 2765.0 | 2784.0 | 20.4 Thousand |
| 06 Jan, 2025 | 2787.0 | 2793.0 | 2764.0 | 2766.0 | 30.5 Thousand |
| 30 Dec, 2024 | 2800.0 | 2813.0 | 2783.0 | 2787.0 | 23.9 Thousand |
| 27 Dec, 2024 | 2800.0 | 2825.0 | 2772.0 | 2799.0 | 83.8 Thousand |
| 26 Dec, 2024 | 2880.0 | 2895.0 | 2874.0 | 2893.0 | 55.9 Thousand |
| 25 Dec, 2024 | 2893.0 | 2893.0 | 2872.0 | 2877.0 | 32.8 Thousand |
| 24 Dec, 2024 | 2892.0 | 2898.0 | 2881.0 | 2892.0 | 20 Thousand |
| 23 Dec, 2024 | 2930.0 | 2930.0 | 2890.0 | 2890.0 | 37 Thousand |
| 20 Dec, 2024 | 2940.0 | 2940.0 | 2911.0 | 2920.0 | 24.9 Thousand |
RDT
AAMTF
CANB
7875
CAML3
8289