Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)
JPY 3225.0
(-1.68%)
JPY 3225.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2952.0 | 2953.0 | 2937.0 | 2939.0 | 21.6 Thousand |
| 18 Dec, 2024 | 2960.0 | 2966.0 | 2948.0 | 2957.0 | 12 Thousand |
| 17 Dec, 2024 | 2990.0 | 2990.0 | 2954.0 | 2954.0 | 19.4 Thousand |
| 16 Dec, 2024 | 2970.0 | 2995.0 | 2961.0 | 2966.0 | 25.3 Thousand |
| 13 Dec, 2024 | 2942.0 | 2970.0 | 2939.0 | 2961.0 | 18.2 Thousand |
| 12 Dec, 2024 | 2930.0 | 2945.0 | 2928.0 | 2937.0 | 18.7 Thousand |
| 11 Dec, 2024 | 2897.0 | 2919.0 | 2896.0 | 2919.0 | 16.3 Thousand |
| 10 Dec, 2024 | 2896.0 | 2896.0 | 2888.0 | 2894.0 | 6100.00 |
| 09 Dec, 2024 | 2891.0 | 2896.0 | 2877.0 | 2885.0 | 22.7 Thousand |
| 06 Dec, 2024 | 2893.0 | 2897.0 | 2888.0 | 2891.0 | 8600.00 |
RDT
AAMTF
CANB
7875
CAML3
8289