Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)

JPY 2939.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2620.0 2620.0 2572.0 2599.0 17.7 Thousand
08 Aug, 2024 2619.0 2650.0 2610.0 2615.0 14 Thousand
07 Aug, 2024 2536.0 2619.0 2535.0 2614.0 14.5 Thousand
06 Aug, 2024 2485.0 2572.0 2485.0 2539.0 20.6 Thousand
05 Aug, 2024 2559.0 2590.0 2410.0 2413.0 46.2 Thousand
02 Aug, 2024 2700.0 2701.0 2602.0 2609.0 39.9 Thousand
01 Aug, 2024 2771.0 2771.0 2725.0 2725.0 10.5 Thousand
31 Jul, 2024 2743.0 2765.0 2742.0 2752.0 8900.00
30 Jul, 2024 2743.0 2758.0 2740.0 2743.0 7500.00
29 Jul, 2024 2743.0 2758.0 2743.0 2754.0 7900.00