Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)
JPY 3225.0
(-1.68%)
JPY 3225.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 2891.0 | 2896.0 | 2877.0 | 2885.0 | 22.7 Thousand |
| 06 Dec, 2024 | 2893.0 | 2897.0 | 2888.0 | 2891.0 | 8600.00 |
| 05 Dec, 2024 | 2893.0 | 2893.0 | 2883.0 | 2889.0 | 8500.00 |
| 04 Dec, 2024 | 2882.0 | 2893.0 | 2881.0 | 2884.0 | 8400.00 |
| 03 Dec, 2024 | 2890.0 | 2890.0 | 2879.0 | 2880.0 | 14.6 Thousand |
| 02 Dec, 2024 | 2879.0 | 2893.0 | 2875.0 | 2890.0 | 13.3 Thousand |
| 29 Nov, 2024 | 2861.0 | 2875.0 | 2859.0 | 2873.0 | 8700.00 |
| 28 Nov, 2024 | 2852.0 | 2868.0 | 2850.0 | 2860.0 | 11.6 Thousand |
| 27 Nov, 2024 | 2863.0 | 2865.0 | 2843.0 | 2854.0 | 11.6 Thousand |
| 26 Nov, 2024 | 2853.0 | 2865.0 | 2853.0 | 2863.0 | 10.1 Thousand |
RDT
AAMTF
CANB
7875
CAML3
8289