Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)

JPY 2939.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2746.0 2755.0 2734.0 2734.0 9200.00
25 Jul, 2024 2731.0 2754.0 2721.0 2736.0 9900.00
24 Jul, 2024 2747.0 2760.0 2739.0 2740.0 12.1 Thousand
23 Jul, 2024 2724.0 2743.0 2724.0 2742.0 5600.00
22 Jul, 2024 2740.0 2742.0 2724.0 2724.0 7200.00
19 Jul, 2024 2739.0 2739.0 2725.0 2735.0 3800.00
18 Jul, 2024 2720.0 2736.0 2715.0 2726.0 9800.00
17 Jul, 2024 2710.0 2722.0 2710.0 2718.0 4800.00
16 Jul, 2024 2735.0 2750.0 2708.0 2708.0 20.6 Thousand
12 Jul, 2024 2710.0 2735.0 2710.0 2729.0 14.6 Thousand