Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)
JPY 3225.0
(-1.68%)
JPY 3225.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2843.0 | 2855.0 | 2828.0 | 2840.0 | 18.3 Thousand |
| 06 Nov, 2024 | 2827.0 | 2841.0 | 2820.0 | 2820.0 | 13 Thousand |
| 05 Nov, 2024 | 2839.0 | 2839.0 | 2815.0 | 2820.0 | 8300.00 |
| 01 Nov, 2024 | 2830.0 | 2840.0 | 2810.0 | 2815.0 | 10.3 Thousand |
| 31 Oct, 2024 | 2830.0 | 2834.0 | 2811.0 | 2830.0 | 11.4 Thousand |
| 30 Oct, 2024 | 2818.0 | 2829.0 | 2810.0 | 2824.0 | 9300.00 |
| 29 Oct, 2024 | 2787.0 | 2820.0 | 2785.0 | 2817.0 | 11.6 Thousand |
| 28 Oct, 2024 | 2753.0 | 2785.0 | 2746.0 | 2782.0 | 8600.00 |
| 25 Oct, 2024 | 2769.0 | 2769.0 | 2745.0 | 2745.0 | 8500.00 |
| 24 Oct, 2024 | 2753.0 | 2760.0 | 2732.0 | 2753.0 | 12 Thousand |
RDT
AAMTF
CANB
7875
CAML3
8289