Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)

JPY 2939.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2733.0 2743.0 2710.0 2720.0 104.3 Thousand
26 Jun, 2024 2879.0 2879.0 2848.0 2872.0 77.2 Thousand
25 Jun, 2024 2853.0 2859.0 2834.0 2858.0 38.6 Thousand
24 Jun, 2024 2848.0 2859.0 2827.0 2846.0 36.3 Thousand
21 Jun, 2024 2838.0 2845.0 2797.0 2811.0 33.8 Thousand
20 Jun, 2024 2843.0 2858.0 2820.0 2831.0 20.8 Thousand
19 Jun, 2024 2920.0 2936.0 2819.0 2826.0 48.3 Thousand
18 Jun, 2024 2900.0 2914.0 2900.0 2914.0 13.1 Thousand
17 Jun, 2024 2895.0 2911.0 2878.0 2893.0 18.3 Thousand
14 Jun, 2024 2858.0 2894.0 2857.0 2894.0 14.5 Thousand