Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)

JPY 2939.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2900.0 2905.0 2860.0 2885.0 19 Thousand
12 Jun, 2024 2940.0 2954.0 2872.0 2888.0 39.1 Thousand
11 Jun, 2024 2868.0 2905.0 2862.0 2901.0 25.5 Thousand
10 Jun, 2024 2869.0 2869.0 2849.0 2857.0 19.2 Thousand
07 Jun, 2024 2824.0 2858.0 2823.0 2848.0 16.2 Thousand
06 Jun, 2024 2828.0 2831.0 2815.0 2824.0 11.6 Thousand
05 Jun, 2024 2795.0 2816.0 2791.0 2816.0 14.2 Thousand
04 Jun, 2024 2790.0 2799.0 2783.0 2794.0 16.1 Thousand
03 Jun, 2024 2754.0 2780.0 2754.0 2780.0 15 Thousand
31 May, 2024 2730.0 2753.0 2730.0 2745.0 9800.00