Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)

JPY 2939.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2695.0 2695.0 2675.0 2680.0 7600.00
15 May, 2024 2710.0 2718.0 2688.0 2700.0 10.1 Thousand
14 May, 2024 2687.0 2710.0 2687.0 2710.0 20.3 Thousand
13 May, 2024 2651.0 2693.0 2649.0 2683.0 21.9 Thousand
10 May, 2024 2668.0 2674.0 2648.0 2648.0 11.1 Thousand
09 May, 2024 2659.0 2660.0 2630.0 2650.0 14 Thousand
08 May, 2024 2663.0 2674.0 2656.0 2660.0 11.1 Thousand
07 May, 2024 2679.0 2680.0 2663.0 2663.0 11 Thousand
02 May, 2024 2666.0 2676.0 2657.0 2662.0 8500.00
01 May, 2024 2663.0 2675.0 2649.0 2666.0 18.6 Thousand