Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)
JPY 3225.0
(-1.68%)
JPY 3225.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2723.0 | 2749.0 | 2723.0 | 2748.0 | 15.6 Thousand |
| 26 Sep, 2024 | 2702.0 | 2716.0 | 2698.0 | 2716.0 | 6700.00 |
| 25 Sep, 2024 | 2705.0 | 2705.0 | 2690.0 | 2695.0 | 5100.00 |
| 24 Sep, 2024 | 2709.0 | 2710.0 | 2695.0 | 2695.0 | 6400.00 |
| 20 Sep, 2024 | 2710.0 | 2710.0 | 2693.0 | 2699.0 | 4100.00 |
| 19 Sep, 2024 | 2730.0 | 2730.0 | 2687.0 | 2689.0 | 8700.00 |
| 18 Sep, 2024 | 2699.0 | 2714.0 | 2689.0 | 2693.0 | 11.4 Thousand |
| 17 Sep, 2024 | 2687.0 | 2695.0 | 2668.0 | 2694.0 | 7600.00 |
| 13 Sep, 2024 | 2670.0 | 2676.0 | 2666.0 | 2666.0 | 2500.00 |
| 12 Sep, 2024 | 2688.0 | 2688.0 | 2660.0 | 2668.0 | 3000.00 |
RDT
AAMTF
CANB
7875
CAML3
8289