Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)

JPY 2939.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2639.0 2662.0 2636.0 2658.0 24.3 Thousand
26 Apr, 2024 2629.0 2630.0 2617.0 2630.0 10.7 Thousand
25 Apr, 2024 2620.0 2634.0 2618.0 2618.0 12 Thousand
24 Apr, 2024 2620.0 2620.0 2611.0 2620.0 4600.00
23 Apr, 2024 2615.0 2625.0 2610.0 2616.0 9500.00
22 Apr, 2024 2595.0 2610.0 2594.0 2600.0 8000.00
19 Apr, 2024 2604.0 2604.0 2556.0 2575.0 16.7 Thousand
18 Apr, 2024 2600.0 2601.0 2580.0 2590.0 9500.00
17 Apr, 2024 2628.0 2628.0 2585.0 2596.0 14.4 Thousand
16 Apr, 2024 2618.0 2626.0 2606.0 2620.0 10.2 Thousand