Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)
JPY 3225.0
(-1.68%)
JPY 3225.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2692.0 | 2692.0 | 2650.0 | 2650.0 | 6100.00 |
| 10 Sep, 2024 | 2680.0 | 2695.0 | 2659.0 | 2685.0 | 7100.00 |
| 09 Sep, 2024 | 2613.0 | 2670.0 | 2613.0 | 2656.0 | 5900.00 |
| 08 Sep, 2024 | 2613.0 | 2670.0 | 2613.0 | 2656.0 | 5900.00 |
| 06 Sep, 2024 | 2657.0 | 2676.0 | 2629.0 | 2637.0 | 15.2 Thousand |
| 05 Sep, 2024 | 2675.0 | 2693.0 | 2650.0 | 2650.0 | 18.3 Thousand |
| 04 Sep, 2024 | 2685.0 | 2699.0 | 2669.0 | 2671.0 | 16.7 Thousand |
| 03 Sep, 2024 | 2693.0 | 2706.0 | 2693.0 | 2706.0 | 4000.00 |
| 02 Sep, 2024 | 2692.0 | 2693.0 | 2685.0 | 2693.0 | 3600.00 |
| 01 Sep, 2024 | 2692.0 | 2693.0 | 2685.0 | 2693.0 | 3600.00 |
RDT
AAMTF
CANB
7875
CAML3
8289