Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)

JPY 2939.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2594.0 2597.0 2574.0 2575.0 21.1 Thousand
29 Mar, 2024 2569.0 2585.0 2562.0 2585.0 21 Thousand
28 Mar, 2024 2545.0 2566.0 2538.0 2560.0 14.6 Thousand
27 Mar, 2024 2529.0 2545.0 2526.0 2538.0 11.5 Thousand
26 Mar, 2024 2516.0 2524.0 2501.0 2524.0 7000.00
25 Mar, 2024 2510.0 2520.0 2500.0 2513.0 10.5 Thousand
22 Mar, 2024 2483.0 2505.0 2481.0 2502.0 17.8 Thousand
21 Mar, 2024 2491.0 2493.0 2460.0 2473.0 15.6 Thousand
19 Mar, 2024 2469.0 2487.0 2462.0 2476.0 11.1 Thousand
18 Mar, 2024 2451.0 2465.0 2443.0 2463.0 10 Thousand