Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)
JPY 3225.0
(-1.68%)
JPY 3225.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2679.0 | 2680.0 | 2659.0 | 2662.0 | 4500.00 |
| 18 Aug, 2024 | 2679.0 | 2680.0 | 2659.0 | 2662.0 | 4500.00 |
| 16 Aug, 2024 | 2682.0 | 2684.0 | 2659.0 | 2678.0 | 6500.00 |
| 15 Aug, 2024 | 2672.0 | 2682.0 | 2667.0 | 2675.0 | 5000.00 |
| 14 Aug, 2024 | 2633.0 | 2670.0 | 2633.0 | 2668.0 | 6700.00 |
| 13 Aug, 2024 | 2618.0 | 2630.0 | 2600.0 | 2617.0 | 6100.00 |
| 12 Aug, 2024 | 2618.0 | 2630.0 | 2600.0 | 2617.0 | 6100.00 |
| 09 Aug, 2024 | 2620.0 | 2620.0 | 2572.0 | 2599.0 | 17.7 Thousand |
| 08 Aug, 2024 | 2619.0 | 2650.0 | 2610.0 | 2615.0 | 14 Thousand |
| 07 Aug, 2024 | 2536.0 | 2619.0 | 2535.0 | 2614.0 | 14.5 Thousand |
RDT
AAMTF
CANB
7875
CAML3
8289