Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)

JPY 2939.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2440.0 2445.0 2422.0 2445.0 5700.00
14 Mar, 2024 2422.0 2444.0 2416.0 2444.0 10 Thousand
13 Mar, 2024 2430.0 2435.0 2398.0 2410.0 13.1 Thousand
12 Mar, 2024 2424.0 2426.0 2380.0 2422.0 24 Thousand
11 Mar, 2024 2436.0 2452.0 2406.0 2424.0 18.8 Thousand
08 Mar, 2024 2441.0 2445.0 2420.0 2437.0 16.2 Thousand
07 Mar, 2024 2465.0 2466.0 2430.0 2443.0 11 Thousand
06 Mar, 2024 2446.0 2470.0 2440.0 2465.0 10.7 Thousand
05 Mar, 2024 2450.0 2455.0 2421.0 2446.0 20.7 Thousand
04 Mar, 2024 2470.0 2470.0 2450.0 2450.0 15.8 Thousand