Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)
JPY 3225.0
(-1.68%)
JPY 3225.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2485.0 | 2572.0 | 2485.0 | 2539.0 | 20.6 Thousand |
| 05 Aug, 2024 | 2559.0 | 2590.0 | 2410.0 | 2413.0 | 46.2 Thousand |
| 02 Aug, 2024 | 2700.0 | 2701.0 | 2602.0 | 2609.0 | 39.9 Thousand |
| 01 Aug, 2024 | 2771.0 | 2771.0 | 2725.0 | 2725.0 | 10.5 Thousand |
| 31 Jul, 2024 | 2743.0 | 2765.0 | 2742.0 | 2752.0 | 8900.00 |
| 30 Jul, 2024 | 2743.0 | 2758.0 | 2740.0 | 2743.0 | 7500.00 |
| 29 Jul, 2024 | 2743.0 | 2758.0 | 2743.0 | 2754.0 | 7900.00 |
| 26 Jul, 2024 | 2746.0 | 2755.0 | 2734.0 | 2734.0 | 9200.00 |
| 25 Jul, 2024 | 2731.0 | 2754.0 | 2721.0 | 2736.0 | 9900.00 |
| 24 Jul, 2024 | 2747.0 | 2760.0 | 2739.0 | 2740.0 | 12.1 Thousand |
RDT
AAMTF
CANB
7875
CAML3
8289