Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)

JPY 2939.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2500.0 2506.0 2437.0 2437.0 54.1 Thousand
14 Feb, 2024 2521.0 2524.0 2475.0 2490.0 46.6 Thousand
13 Feb, 2024 2555.0 2555.0 2500.0 2520.0 60.1 Thousand
09 Feb, 2024 2552.0 2580.0 2548.0 2560.0 35.6 Thousand
08 Feb, 2024 2553.0 2558.0 2533.0 2553.0 11 Thousand
07 Feb, 2024 2565.0 2565.0 2544.0 2547.0 11.4 Thousand
06 Feb, 2024 2566.0 2566.0 2559.0 2561.0 7200.00
05 Feb, 2024 2557.0 2566.0 2552.0 2562.0 13.7 Thousand
02 Feb, 2024 2552.0 2560.0 2548.0 2552.0 10.4 Thousand
01 Feb, 2024 2545.0 2553.0 2529.0 2552.0 10.4 Thousand