Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)
JPY 3225.0
(-1.68%)
JPY 3225.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2868.0 | 2905.0 | 2862.0 | 2901.0 | 25.5 Thousand |
| 10 Jun, 2024 | 2869.0 | 2869.0 | 2849.0 | 2857.0 | 19.2 Thousand |
| 07 Jun, 2024 | 2824.0 | 2858.0 | 2823.0 | 2848.0 | 16.2 Thousand |
| 06 Jun, 2024 | 2828.0 | 2831.0 | 2815.0 | 2824.0 | 11.6 Thousand |
| 05 Jun, 2024 | 2795.0 | 2816.0 | 2791.0 | 2816.0 | 14.2 Thousand |
| 04 Jun, 2024 | 2790.0 | 2799.0 | 2783.0 | 2794.0 | 16.1 Thousand |
| 03 Jun, 2024 | 2754.0 | 2780.0 | 2754.0 | 2780.0 | 15 Thousand |
| 31 May, 2024 | 2730.0 | 2753.0 | 2730.0 | 2745.0 | 9800.00 |
| 30 May, 2024 | 2729.0 | 2745.0 | 2714.0 | 2737.0 | 13.1 Thousand |
| 29 May, 2024 | 2776.0 | 2776.0 | 2726.0 | 2729.0 | 23.4 Thousand |
RDT
AAMTF
CANB
7875
CAML3
8289