Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)

JPY 2939.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2540.0 2553.0 2540.0 2553.0 9800.00
16 Jan, 2024 2555.0 2558.0 2540.0 2540.0 13.3 Thousand
15 Jan, 2024 2547.0 2567.0 2540.0 2552.0 19.3 Thousand
12 Jan, 2024 2551.0 2558.0 2530.0 2531.0 15.7 Thousand
11 Jan, 2024 2532.0 2560.0 2526.0 2555.0 21.2 Thousand
10 Jan, 2024 2551.0 2552.0 2525.0 2531.0 21.5 Thousand
09 Jan, 2024 2523.0 2551.0 2518.0 2551.0 31.1 Thousand
05 Jan, 2024 2528.0 2530.0 2509.0 2523.0 20.7 Thousand
04 Jan, 2024 2520.0 2521.0 2484.0 2496.0 38.7 Thousand
29 Dec, 2023 2495.0 2527.0 2495.0 2516.0 28.4 Thousand