Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)

JPY 2939.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2610.0 2617.0 2600.0 2616.0 16.8 Thousand
13 Dec, 2023 2569.0 2604.0 2567.0 2595.0 31.6 Thousand
12 Dec, 2023 2587.0 2620.0 2582.0 2602.0 25.7 Thousand
11 Dec, 2023 2597.0 2597.0 2561.0 2580.0 24.4 Thousand
08 Dec, 2023 2600.0 2619.0 2552.0 2574.0 80.3 Thousand
07 Dec, 2023 2610.0 2638.0 2607.0 2631.0 20.1 Thousand
06 Dec, 2023 2601.0 2626.0 2601.0 2606.0 37.8 Thousand
05 Dec, 2023 2618.0 2631.0 2615.0 2622.0 11.2 Thousand
04 Dec, 2023 2651.0 2655.0 2612.0 2618.0 49.2 Thousand
01 Dec, 2023 2654.0 2669.0 2643.0 2663.0 23.4 Thousand