Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)

JPY 2939.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2655.0 2680.0 2646.0 2680.0 21.5 Thousand
14 Nov, 2023 2648.0 2655.0 2623.0 2655.0 18.9 Thousand
13 Nov, 2023 2642.0 2674.0 2628.0 2663.0 25.3 Thousand
10 Nov, 2023 2617.0 2640.0 2601.0 2628.0 20.3 Thousand
09 Nov, 2023 2610.0 2665.0 2604.0 2653.0 23.4 Thousand
08 Nov, 2023 2645.0 2647.0 2584.0 2610.0 23.4 Thousand
07 Nov, 2023 2646.0 2675.0 2646.0 2667.0 10.5 Thousand
06 Nov, 2023 2628.0 2670.0 2628.0 2670.0 10.4 Thousand
02 Nov, 2023 2620.0 2648.0 2620.0 2636.0 6500.00
01 Nov, 2023 2629.0 2650.0 2614.0 2645.0 6400.00