Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)
JPY 3225.0
(-1.68%)
JPY 3225.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2599.0 | 2605.0 | 2584.0 | 2585.0 | 9400.00 |
| 10 Apr, 2024 | 2597.0 | 2608.0 | 2597.0 | 2600.0 | 5200.00 |
| 09 Apr, 2024 | 2610.0 | 2610.0 | 2590.0 | 2591.0 | 8500.00 |
| 08 Apr, 2024 | 2592.0 | 2609.0 | 2592.0 | 2609.0 | 17.3 Thousand |
| 05 Apr, 2024 | 2573.0 | 2599.0 | 2569.0 | 2592.0 | 13.4 Thousand |
| 04 Apr, 2024 | 2580.0 | 2589.0 | 2567.0 | 2575.0 | 7400.00 |
| 03 Apr, 2024 | 2550.0 | 2579.0 | 2546.0 | 2570.0 | 7800.00 |
| 02 Apr, 2024 | 2573.0 | 2575.0 | 2555.0 | 2570.0 | 11.1 Thousand |
| 01 Apr, 2024 | 2594.0 | 2597.0 | 2574.0 | 2575.0 | 21.1 Thousand |
| 29 Mar, 2024 | 2569.0 | 2585.0 | 2562.0 | 2585.0 | 21 Thousand |
RDT
AAMTF
CANB
7875
CAML3
8289