Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)

JPY 2939.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2656.0 2656.0 2625.0 2643.0 17.5 Thousand
29 Nov, 2023 2649.0 2662.0 2642.0 2654.0 12.3 Thousand
28 Nov, 2023 2667.0 2670.0 2639.0 2649.0 28.2 Thousand
27 Nov, 2023 2685.0 2693.0 2668.0 2690.0 11.4 Thousand
24 Nov, 2023 2690.0 2694.0 2670.0 2681.0 15.4 Thousand
22 Nov, 2023 2679.0 2695.0 2666.0 2677.0 25.1 Thousand
21 Nov, 2023 2670.0 2720.0 2670.0 2716.0 19.4 Thousand
20 Nov, 2023 2665.0 2678.0 2658.0 2668.0 8500.00
17 Nov, 2023 2650.0 2668.0 2630.0 2660.0 19.7 Thousand
16 Nov, 2023 2660.0 2669.0 2651.0 2668.0 11.9 Thousand