Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)

JPY 2939.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2495.0 2509.0 2465.0 2492.0 83.3 Thousand
27 Dec, 2023 2605.0 2618.0 2584.0 2610.0 54.2 Thousand
26 Dec, 2023 2581.0 2587.0 2563.0 2586.0 47.5 Thousand
25 Dec, 2023 2589.0 2605.0 2585.0 2605.0 21.2 Thousand
22 Dec, 2023 2586.0 2598.0 2573.0 2576.0 53.5 Thousand
21 Dec, 2023 2604.0 2619.0 2600.0 2614.0 15 Thousand
20 Dec, 2023 2597.0 2617.0 2595.0 2605.0 34.6 Thousand
19 Dec, 2023 2589.0 2635.0 2585.0 2632.0 22.5 Thousand
18 Dec, 2023 2584.0 2590.0 2557.0 2575.0 26 Thousand
15 Dec, 2023 2581.0 2600.0 2574.0 2587.0 34.3 Thousand