Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)
JPY 3225.0
(-1.68%)
JPY 3225.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2783.0 | 2788.0 | 2775.0 | 2775.0 | 9000.00 |
| 27 May, 2024 | 2774.0 | 2781.0 | 2761.0 | 2772.0 | 15.7 Thousand |
| 24 May, 2024 | 2750.0 | 2760.0 | 2740.0 | 2760.0 | 11.8 Thousand |
| 23 May, 2024 | 2770.0 | 2770.0 | 2751.0 | 2751.0 | 7200.00 |
| 22 May, 2024 | 2740.0 | 2768.0 | 2728.0 | 2765.0 | 17.1 Thousand |
| 21 May, 2024 | 2713.0 | 2730.0 | 2713.0 | 2726.0 | 11.9 Thousand |
| 20 May, 2024 | 2706.0 | 2718.0 | 2695.0 | 2712.0 | 8800.00 |
| 17 May, 2024 | 2681.0 | 2699.0 | 2681.0 | 2693.0 | 6600.00 |
| 16 May, 2024 | 2695.0 | 2695.0 | 2675.0 | 2680.0 | 7600.00 |
| 15 May, 2024 | 2710.0 | 2718.0 | 2688.0 | 2700.0 | 10.1 Thousand |
RDT
AAMTF
CANB
7875
CAML3
8289