Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)

JPY 2939.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2535.0 2547.0 2530.0 2547.0 8100.00
30 Jan, 2024 2535.0 2544.0 2529.0 2529.0 8600.00
29 Jan, 2024 2532.0 2545.0 2532.0 2534.0 6200.00
26 Jan, 2024 2532.0 2538.0 2520.0 2530.0 11.7 Thousand
25 Jan, 2024 2534.0 2534.0 2517.0 2527.0 5700.00
24 Jan, 2024 2519.0 2537.0 2519.0 2527.0 11.3 Thousand
23 Jan, 2024 2527.0 2532.0 2506.0 2517.0 23.5 Thousand
22 Jan, 2024 2525.0 2531.0 2525.0 2527.0 10.1 Thousand
19 Jan, 2024 2540.0 2540.0 2526.0 2528.0 11.7 Thousand
18 Jan, 2024 2553.0 2553.0 2534.0 2540.0 9300.00