Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)
JPY 3225.0
(-1.68%)
JPY 3225.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2853.0 | 2859.0 | 2834.0 | 2858.0 | 38.6 Thousand |
| 24 Jun, 2024 | 2848.0 | 2859.0 | 2827.0 | 2846.0 | 36.3 Thousand |
| 21 Jun, 2024 | 2838.0 | 2845.0 | 2797.0 | 2811.0 | 33.8 Thousand |
| 20 Jun, 2024 | 2843.0 | 2858.0 | 2820.0 | 2831.0 | 20.8 Thousand |
| 19 Jun, 2024 | 2920.0 | 2936.0 | 2819.0 | 2826.0 | 48.3 Thousand |
| 18 Jun, 2024 | 2900.0 | 2914.0 | 2900.0 | 2914.0 | 13.1 Thousand |
| 17 Jun, 2024 | 2895.0 | 2911.0 | 2878.0 | 2893.0 | 18.3 Thousand |
| 14 Jun, 2024 | 2858.0 | 2894.0 | 2857.0 | 2894.0 | 14.5 Thousand |
| 13 Jun, 2024 | 2900.0 | 2905.0 | 2860.0 | 2885.0 | 19 Thousand |
| 12 Jun, 2024 | 2940.0 | 2954.0 | 2872.0 | 2888.0 | 39.1 Thousand |
RDT
AAMTF
CANB
7875
CAML3
8289