Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)
JPY 3225.0
(-1.68%)
JPY 3225.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3515.0 | 3515.0 | 3505.0 | 3505.0 | 9800.00 |
| 20 Jun, 2025 | 3535.0 | 3535.0 | 3500.0 | 3510.0 | 22.2 Thousand |
| 19 Jun, 2025 | 3565.0 | 3570.0 | 3500.0 | 3515.0 | 39.9 Thousand |
| 18 Jun, 2025 | 3495.0 | 3515.0 | 3480.0 | 3515.0 | 21.8 Thousand |
| 17 Jun, 2025 | 3465.0 | 3480.0 | 3455.0 | 3480.0 | 10.2 Thousand |
| 16 Jun, 2025 | 3400.0 | 3445.0 | 3400.0 | 3445.0 | 12 Thousand |
| 13 Jun, 2025 | 3430.0 | 3430.0 | 3390.0 | 3400.0 | 16 Thousand |
| 12 Jun, 2025 | 3420.0 | 3440.0 | 3410.0 | 3430.0 | 13 Thousand |
| 11 Jun, 2025 | 3470.0 | 3470.0 | 3405.0 | 3415.0 | 19.8 Thousand |
| 10 Jun, 2025 | 3520.0 | 3520.0 | 3450.0 | 3465.0 | 31.3 Thousand |
RDT
AAMTF
CANB
7875
CAML3
8289