Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)

JPY 2939.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2800.0 2813.0 2783.0 2787.0 23.9 Thousand
27 Dec, 2024 2800.0 2825.0 2772.0 2799.0 83.8 Thousand
26 Dec, 2024 2880.0 2895.0 2874.0 2893.0 55.9 Thousand
25 Dec, 2024 2893.0 2893.0 2872.0 2877.0 32.8 Thousand
24 Dec, 2024 2892.0 2898.0 2881.0 2892.0 20 Thousand
23 Dec, 2024 2930.0 2930.0 2890.0 2890.0 37 Thousand
20 Dec, 2024 2940.0 2940.0 2911.0 2920.0 24.9 Thousand
19 Dec, 2024 2952.0 2953.0 2937.0 2939.0 21.6 Thousand
18 Dec, 2024 2960.0 2966.0 2948.0 2957.0 12 Thousand
17 Dec, 2024 2990.0 2990.0 2954.0 2954.0 19.4 Thousand