Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)
JPY 3225.0
(-1.68%)
JPY 3225.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3430.0 | 3430.0 | 3405.0 | 3410.0 | 4300.00 |
| 12 Jun, 2025 | 3420.0 | 3440.0 | 3420.0 | 3435.0 | 3700.00 |
| 11 Jun, 2025 | 3470.0 | 3470.0 | 3430.0 | 3430.0 | 5400.00 |
| 10 Jun, 2025 | 3520.0 | 3520.0 | 3500.0 | 3500.0 | 6700.00 |
| 09 Jun, 2025 | 3505.0 | 3530.0 | 3500.0 | 3520.0 | 13.1 Thousand |
| 06 Jun, 2025 | 3550.0 | 3575.0 | 3540.0 | 3540.0 | 13.7 Thousand |
| 05 Jun, 2025 | 3590.0 | 3600.0 | 3540.0 | 3555.0 | 18.6 Thousand |
| 04 Jun, 2025 | 3520.0 | 3575.0 | 3520.0 | 3570.0 | 18.2 Thousand |
| 03 Jun, 2025 | 3485.0 | 3520.0 | 3455.0 | 3505.0 | 16.8 Thousand |
| 02 Jun, 2025 | 3485.0 | 3530.0 | 3475.0 | 3485.0 | 24.3 Thousand |
RDT
AAMTF
CANB
7875
CAML3
8289