Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)

JPY 3225.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 3535.0 3535.0 3500.0 3500.0 11.3 Thousand
19 Jun, 2025 3565.0 3570.0 3500.0 3500.0 18.1 Thousand
18 Jun, 2025 3495.0 3510.0 3480.0 3510.0 9400.00
17 Jun, 2025 3465.0 3475.0 3455.0 3460.0 4000.00
16 Jun, 2025 3400.0 3425.0 3400.0 3415.0 2000.00
13 Jun, 2025 3430.0 3430.0 3390.0 3400.0 16 Thousand
12 Jun, 2025 3420.0 3440.0 3410.0 3430.0 13 Thousand
11 Jun, 2025 3470.0 3470.0 3405.0 3415.0 19.8 Thousand
10 Jun, 2025 3520.0 3520.0 3450.0 3465.0 31.3 Thousand
09 Jun, 2025 3505.0 3530.0 3500.0 3520.0 23.7 Thousand