Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)

JPY 2939.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2879.0 2893.0 2875.0 2890.0 13.3 Thousand
29 Nov, 2024 2861.0 2875.0 2859.0 2873.0 8700.00
28 Nov, 2024 2852.0 2868.0 2850.0 2860.0 11.6 Thousand
27 Nov, 2024 2863.0 2865.0 2843.0 2854.0 11.6 Thousand
26 Nov, 2024 2853.0 2865.0 2853.0 2863.0 10.1 Thousand
25 Nov, 2024 2841.0 2857.0 2841.0 2850.0 13.5 Thousand
22 Nov, 2024 2834.0 2834.0 2824.0 2834.0 7200.00
21 Nov, 2024 2833.0 2836.0 2825.0 2834.0 6300.00
20 Nov, 2024 2817.0 2833.0 2817.0 2832.0 5400.00
19 Nov, 2024 2845.0 2854.0 2810.0 2825.0 15 Thousand