Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)
JPY 3225.0
(-1.68%)
JPY 3225.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3270.0 | 3280.0 | 3260.0 | 3280.0 | 9800.00 |
| 19 May, 2025 | 3260.0 | 3275.0 | 3250.0 | 3270.0 | 11.8 Thousand |
| 16 May, 2025 | 3235.0 | 3255.0 | 3220.0 | 3255.0 | 10.5 Thousand |
| 15 May, 2025 | 3245.0 | 3250.0 | 3210.0 | 3240.0 | 17.4 Thousand |
| 14 May, 2025 | 3270.0 | 3270.0 | 3215.0 | 3250.0 | 16.6 Thousand |
| 13 May, 2025 | 3295.0 | 3295.0 | 3235.0 | 3260.0 | 23.1 Thousand |
| 12 May, 2025 | 3310.0 | 3320.0 | 3260.0 | 3300.0 | 31 Thousand |
| 09 May, 2025 | 3265.0 | 3280.0 | 3245.0 | 3270.0 | 13.5 Thousand |
| 08 May, 2025 | 3280.0 | 3280.0 | 3235.0 | 3255.0 | 14.1 Thousand |
| 07 May, 2025 | 3260.0 | 3320.0 | 3260.0 | 3280.0 | 24.8 Thousand |
RDT
AAMTF
CANB
7875
CAML3
8289