Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)
JPY 3225.0
(-1.68%)
JPY 3225.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3260.0 | 3320.0 | 3260.0 | 3280.0 | 24.8 Thousand |
| 02 May, 2025 | 3270.0 | 3270.0 | 3210.0 | 3225.0 | 14 Thousand |
| 01 May, 2025 | 3235.0 | 3285.0 | 3225.0 | 3280.0 | 13 Thousand |
| 30 Apr, 2025 | 3210.0 | 3250.0 | 3205.0 | 3235.0 | 15.9 Thousand |
| 28 Apr, 2025 | 3170.0 | 3220.0 | 3150.0 | 3220.0 | 11.2 Thousand |
| 25 Apr, 2025 | 3130.0 | 3160.0 | 3105.0 | 3130.0 | 13.7 Thousand |
| 24 Apr, 2025 | 3175.0 | 3200.0 | 3155.0 | 3160.0 | 15.1 Thousand |
| 23 Apr, 2025 | 3065.0 | 3180.0 | 3065.0 | 3175.0 | 20.2 Thousand |
| 22 Apr, 2025 | 3065.0 | 3115.0 | 3050.0 | 3075.0 | 12.8 Thousand |
| 21 Apr, 2025 | 3140.0 | 3140.0 | 3035.0 | 3065.0 | 27.2 Thousand |
RDT
AAMTF
CANB
7875
CAML3
8289