Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)
JPY 3225.0
(-1.68%)
JPY 3225.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3095.0 | 3180.0 | 3095.0 | 3160.0 | 14.4 Thousand |
| 17 Apr, 2025 | 3095.0 | 3100.0 | 3080.0 | 3090.0 | 7200.00 |
| 16 Apr, 2025 | 3090.0 | 3100.0 | 3070.0 | 3095.0 | 9400.00 |
| 15 Apr, 2025 | 3030.0 | 3085.0 | 3020.0 | 3070.0 | 13.5 Thousand |
| 14 Apr, 2025 | 3015.0 | 3040.0 | 3015.0 | 3030.0 | 12.1 Thousand |
| 11 Apr, 2025 | 2951.0 | 3015.0 | 2945.0 | 3015.0 | 9700.00 |
| 10 Apr, 2025 | 3010.0 | 3025.0 | 2950.0 | 2988.0 | 23.3 Thousand |
| 09 Apr, 2025 | 2921.0 | 2965.0 | 2901.0 | 2959.0 | 9500.00 |
| 08 Apr, 2025 | 2862.0 | 2960.0 | 2862.0 | 2945.0 | 17.4 Thousand |
| 07 Apr, 2025 | 2814.0 | 2864.0 | 2753.0 | 2801.0 | 37.7 Thousand |
RDT
AAMTF
CANB
7875
CAML3
8289