Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)
JPY 3225.0
(-1.68%)
JPY 3225.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2916.0 | 2916.0 | 2909.0 | 2916.0 | 7400.00 |
| 21 Mar, 2025 | 2915.0 | 2916.0 | 2906.0 | 2912.0 | 7100.00 |
| 19 Mar, 2025 | 2909.0 | 2913.0 | 2902.0 | 2909.0 | 6800.00 |
| 18 Mar, 2025 | 2899.0 | 2910.0 | 2897.0 | 2909.0 | 15 Thousand |
| 17 Mar, 2025 | 2887.0 | 2897.0 | 2886.0 | 2896.0 | 10.3 Thousand |
| 14 Mar, 2025 | 2889.0 | 2891.0 | 2882.0 | 2890.0 | 5600.00 |
| 13 Mar, 2025 | 2894.0 | 2894.0 | 2880.0 | 2882.0 | 5200.00 |
| 12 Mar, 2025 | 2878.0 | 2893.0 | 2870.0 | 2892.0 | 13.7 Thousand |
| 11 Mar, 2025 | 2879.0 | 2879.0 | 2865.0 | 2868.0 | 8900.00 |
| 10 Mar, 2025 | 2878.0 | 2880.0 | 2867.0 | 2880.0 | 4800.00 |
RDT
AAMTF
CANB
7875
CAML3
8289