Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)
JPY 3225.0
(-1.68%)
JPY 3225.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2877.0 | 2880.0 | 2873.0 | 2878.0 | 5600.00 |
| 06 Mar, 2025 | 2857.0 | 2878.0 | 2855.0 | 2878.0 | 9700.00 |
| 05 Mar, 2025 | 2857.0 | 2860.0 | 2850.0 | 2858.0 | 4400.00 |
| 04 Mar, 2025 | 2870.0 | 2870.0 | 2855.0 | 2859.0 | 8600.00 |
| 03 Mar, 2025 | 2865.0 | 2875.0 | 2860.0 | 2865.0 | 7100.00 |
| 28 Feb, 2025 | 2855.0 | 2863.0 | 2843.0 | 2863.0 | 6100.00 |
| 27 Feb, 2025 | 2865.0 | 2865.0 | 2851.0 | 2855.0 | 2500.00 |
| 26 Feb, 2025 | 2869.0 | 2869.0 | 2848.0 | 2850.0 | 8500.00 |
| 25 Feb, 2025 | 2855.0 | 2874.0 | 2850.0 | 2870.0 | 12.4 Thousand |
| 21 Feb, 2025 | 2850.0 | 2857.0 | 2845.0 | 2850.0 | 3800.00 |
RDT
AAMTF
CANB
7875
CAML3
8289