Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)

JPY 2939.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2818.0 2819.0 2805.0 2809.0 8700.00
16 Oct, 2024 2817.0 2820.0 2811.0 2816.0 8500.00
15 Oct, 2024 2816.0 2821.0 2811.0 2817.0 15.7 Thousand
11 Oct, 2024 2811.0 2815.0 2798.0 2803.0 7600.00
10 Oct, 2024 2807.0 2814.0 2806.0 2806.0 6500.00
09 Oct, 2024 2805.0 2812.0 2791.0 2796.0 11.1 Thousand
08 Oct, 2024 2791.0 2805.0 2787.0 2795.0 10.5 Thousand
07 Oct, 2024 2797.0 2797.0 2780.0 2791.0 10.1 Thousand
04 Oct, 2024 2767.0 2780.0 2756.0 2773.0 6100.00
03 Oct, 2024 2759.0 2771.0 2746.0 2747.0 9700.00