Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)
JPY 3225.0
(-1.68%)
JPY 3225.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2934.0 | 2990.0 | 2870.0 | 2914.0 | 23.1 Thousand |
| 03 Apr, 2025 | 2942.0 | 3010.0 | 2930.0 | 2982.0 | 20.9 Thousand |
| 02 Apr, 2025 | 2999.0 | 3005.0 | 2980.0 | 2983.0 | 14 Thousand |
| 01 Apr, 2025 | 2990.0 | 3000.0 | 2970.0 | 2998.0 | 14.1 Thousand |
| 31 Mar, 2025 | 2986.0 | 2987.0 | 2958.0 | 2983.0 | 11.4 Thousand |
| 28 Mar, 2025 | 2979.0 | 2995.0 | 2951.0 | 2986.0 | 13.4 Thousand |
| 27 Mar, 2025 | 2941.0 | 2990.0 | 2937.0 | 2981.0 | 27.4 Thousand |
| 26 Mar, 2025 | 2926.0 | 2939.0 | 2926.0 | 2939.0 | 7200.00 |
| 25 Mar, 2025 | 2918.0 | 2935.0 | 2918.0 | 2934.0 | 12.2 Thousand |
| 24 Mar, 2025 | 2916.0 | 2916.0 | 2909.0 | 2916.0 | 7400.00 |
RDT
AAMTF
CANB
7875
CAML3
8289