Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)

JPY 2939.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2860.0 2865.0 2830.0 2830.0 11.4 Thousand
14 Nov, 2024 2878.0 2880.0 2849.0 2859.0 13.5 Thousand
13 Nov, 2024 2853.0 2878.0 2853.0 2873.0 13 Thousand
12 Nov, 2024 2840.0 2859.0 2800.0 2852.0 40.7 Thousand
11 Nov, 2024 2874.0 2911.0 2869.0 2908.0 38.3 Thousand
08 Nov, 2024 2842.0 2862.0 2842.0 2860.0 12.7 Thousand
07 Nov, 2024 2843.0 2855.0 2828.0 2840.0 18.3 Thousand
06 Nov, 2024 2827.0 2841.0 2820.0 2820.0 13 Thousand
05 Nov, 2024 2839.0 2839.0 2815.0 2820.0 8300.00
01 Nov, 2024 2830.0 2840.0 2810.0 2815.0 10.3 Thousand