Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)
JPY 3225.0
(-1.68%)
JPY 3225.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2724.0 | 2743.0 | 2724.0 | 2742.0 | 5600.00 |
| 22 Jul, 2024 | 2740.0 | 2742.0 | 2724.0 | 2724.0 | 7200.00 |
| 19 Jul, 2024 | 2739.0 | 2739.0 | 2725.0 | 2735.0 | 3800.00 |
| 18 Jul, 2024 | 2720.0 | 2736.0 | 2715.0 | 2726.0 | 9800.00 |
| 17 Jul, 2024 | 2710.0 | 2722.0 | 2710.0 | 2718.0 | 4800.00 |
| 16 Jul, 2024 | 2735.0 | 2750.0 | 2708.0 | 2708.0 | 20.6 Thousand |
| 12 Jul, 2024 | 2710.0 | 2735.0 | 2710.0 | 2729.0 | 14.6 Thousand |
| 11 Jul, 2024 | 2724.0 | 2734.0 | 2706.0 | 2710.0 | 13.6 Thousand |
| 10 Jul, 2024 | 2703.0 | 2723.0 | 2703.0 | 2718.0 | 9000.00 |
| 09 Jul, 2024 | 2712.0 | 2717.0 | 2703.0 | 2707.0 | 8800.00 |
RDT
AAMTF
CANB
7875
CAML3
8289