Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)

JPY 2939.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2477.0 2484.0 2463.0 2469.0 7000.00
29 Feb, 2024 2482.0 2483.0 2460.0 2476.0 18.7 Thousand
28 Feb, 2024 2478.0 2490.0 2478.0 2487.0 6200.00
27 Feb, 2024 2497.0 2500.0 2472.0 2482.0 8900.00
26 Feb, 2024 2491.0 2504.0 2475.0 2485.0 16 Thousand
22 Feb, 2024 2493.0 2500.0 2476.0 2490.0 15.3 Thousand
21 Feb, 2024 2489.0 2489.0 2458.0 2471.0 15.9 Thousand
20 Feb, 2024 2492.0 2504.0 2482.0 2495.0 12.2 Thousand
19 Feb, 2024 2476.0 2486.0 2469.0 2480.0 11.3 Thousand
16 Feb, 2024 2450.0 2469.0 2430.0 2469.0 23.2 Thousand