Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)

JPY 2939.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2759.0 2775.0 2722.0 2745.0 21.1 Thousand
29 Sep, 2023 2740.0 2759.0 2717.0 2755.0 16.8 Thousand
28 Sep, 2023 2710.0 2749.0 2695.0 2749.0 13.7 Thousand
27 Sep, 2023 2738.0 2741.0 2708.0 2741.0 9900.00
26 Sep, 2023 2724.0 2739.0 2702.0 2739.0 8200.00
25 Sep, 2023 2700.0 2727.0 2656.0 2725.0 9600.00
22 Sep, 2023 2681.0 2722.0 2675.0 2708.0 12.4 Thousand
21 Sep, 2023 2688.0 2701.0 2656.0 2686.0 13.7 Thousand
20 Sep, 2023 2706.0 2716.0 2683.0 2707.0 11.9 Thousand
19 Sep, 2023 2740.0 2740.0 2701.0 2716.0 12.2 Thousand