Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)
JPY 3225.0
(-1.68%)
JPY 3225.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2482.0 | 2483.0 | 2460.0 | 2476.0 | 18.7 Thousand |
| 28 Feb, 2024 | 2478.0 | 2490.0 | 2478.0 | 2487.0 | 6200.00 |
| 27 Feb, 2024 | 2497.0 | 2500.0 | 2472.0 | 2482.0 | 8900.00 |
| 26 Feb, 2024 | 2491.0 | 2504.0 | 2475.0 | 2485.0 | 16 Thousand |
| 22 Feb, 2024 | 2493.0 | 2500.0 | 2476.0 | 2490.0 | 15.3 Thousand |
| 21 Feb, 2024 | 2489.0 | 2489.0 | 2458.0 | 2471.0 | 15.9 Thousand |
| 20 Feb, 2024 | 2492.0 | 2504.0 | 2482.0 | 2495.0 | 12.2 Thousand |
| 19 Feb, 2024 | 2476.0 | 2486.0 | 2469.0 | 2480.0 | 11.3 Thousand |
| 16 Feb, 2024 | 2450.0 | 2469.0 | 2430.0 | 2469.0 | 23.2 Thousand |
| 15 Feb, 2024 | 2500.0 | 2506.0 | 2437.0 | 2437.0 | 54.1 Thousand |
RDT
AAMTF
CANB
7875
CAML3
8289