Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)
JPY 3225.0
(-1.68%)
JPY 3225.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2686.0 | 2695.0 | 2682.0 | 2686.0 | 3200.00 |
| 29 Aug, 2024 | 2689.0 | 2700.0 | 2684.0 | 2685.0 | 5800.00 |
| 28 Aug, 2024 | 2698.0 | 2702.0 | 2686.0 | 2700.0 | 3600.00 |
| 27 Aug, 2024 | 2697.0 | 2707.0 | 2686.0 | 2704.0 | 4100.00 |
| 26 Aug, 2024 | 2701.0 | 2705.0 | 2691.0 | 2697.0 | 3700.00 |
| 25 Aug, 2024 | 2701.0 | 2705.0 | 2691.0 | 2697.0 | 3700.00 |
| 23 Aug, 2024 | 2697.0 | 2700.0 | 2681.0 | 2700.0 | 3700.00 |
| 22 Aug, 2024 | 2695.0 | 2695.0 | 2677.0 | 2690.0 | 3500.00 |
| 21 Aug, 2024 | 2670.0 | 2694.0 | 2670.0 | 2694.0 | 6200.00 |
| 20 Aug, 2024 | 2662.0 | 2680.0 | 2662.0 | 2670.0 | 1700.00 |
RDT
AAMTF
CANB
7875
CAML3
8289