Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)

JPY 2939.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2599.0 2618.0 2590.0 2615.0 19.3 Thousand
12 Apr, 2024 2599.0 2604.0 2592.0 2598.0 5200.00
11 Apr, 2024 2599.0 2605.0 2584.0 2585.0 9400.00
10 Apr, 2024 2597.0 2608.0 2597.0 2600.0 5200.00
09 Apr, 2024 2610.0 2610.0 2590.0 2591.0 8500.00
08 Apr, 2024 2592.0 2609.0 2592.0 2609.0 17.3 Thousand
05 Apr, 2024 2573.0 2599.0 2569.0 2592.0 13.4 Thousand
04 Apr, 2024 2580.0 2589.0 2567.0 2575.0 7400.00
03 Apr, 2024 2550.0 2579.0 2546.0 2570.0 7800.00
02 Apr, 2024 2573.0 2575.0 2555.0 2570.0 11.1 Thousand