Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)
JPY 3225.0
(-1.68%)
JPY 3225.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 2807.0 | 2814.0 | 2806.0 | 2806.0 | 6500.00 |
| 09 Oct, 2024 | 2805.0 | 2812.0 | 2791.0 | 2796.0 | 11.1 Thousand |
| 08 Oct, 2024 | 2791.0 | 2805.0 | 2787.0 | 2795.0 | 10.5 Thousand |
| 07 Oct, 2024 | 2797.0 | 2797.0 | 2780.0 | 2791.0 | 10.1 Thousand |
| 04 Oct, 2024 | 2767.0 | 2780.0 | 2756.0 | 2773.0 | 6100.00 |
| 03 Oct, 2024 | 2759.0 | 2771.0 | 2746.0 | 2747.0 | 9700.00 |
| 02 Oct, 2024 | 2745.0 | 2758.0 | 2730.0 | 2752.0 | 10.2 Thousand |
| 01 Oct, 2024 | 2749.0 | 2759.0 | 2741.0 | 2759.0 | 9900.00 |
| 30 Sep, 2024 | 2730.0 | 2747.0 | 2723.0 | 2746.0 | 6700.00 |
| 27 Sep, 2024 | 2723.0 | 2749.0 | 2723.0 | 2748.0 | 15.6 Thousand |
RDT
AAMTF
CANB
7875
CAML3
8289