Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)
JPY 2939.0
(-0.61%)
JPY 2939.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2724.0 | 2734.0 | 2706.0 | 2710.0 | 13.6 Thousand |
| 10 Jul, 2024 | 2703.0 | 2723.0 | 2703.0 | 2718.0 | 9000.00 |
| 09 Jul, 2024 | 2712.0 | 2717.0 | 2703.0 | 2707.0 | 8800.00 |
| 08 Jul, 2024 | 2714.0 | 2715.0 | 2698.0 | 2710.0 | 9400.00 |
| 05 Jul, 2024 | 2710.0 | 2721.0 | 2696.0 | 2700.0 | 14.4 Thousand |
| 04 Jul, 2024 | 2695.0 | 2715.0 | 2694.0 | 2715.0 | 13.7 Thousand |
| 03 Jul, 2024 | 2714.0 | 2714.0 | 2691.0 | 2698.0 | 16 Thousand |
| 02 Jul, 2024 | 2718.0 | 2718.0 | 2698.0 | 2714.0 | 16 Thousand |
| 01 Jul, 2024 | 2684.0 | 2720.0 | 2684.0 | 2715.0 | 23.3 Thousand |
| 28 Jun, 2024 | 2720.0 | 2727.0 | 2675.0 | 2679.0 | 51.5 Thousand |
RDT
AAMTF
CANB
7875
CAML3
8289