Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)
JPY 3225.0
(-1.68%)
JPY 3225.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2833.0 | 2836.0 | 2825.0 | 2834.0 | 6300.00 |
| 20 Nov, 2024 | 2817.0 | 2833.0 | 2817.0 | 2832.0 | 5400.00 |
| 19 Nov, 2024 | 2845.0 | 2854.0 | 2810.0 | 2825.0 | 15 Thousand |
| 18 Nov, 2024 | 2832.0 | 2845.0 | 2831.0 | 2840.0 | 4000.00 |
| 15 Nov, 2024 | 2860.0 | 2865.0 | 2830.0 | 2830.0 | 11.4 Thousand |
| 14 Nov, 2024 | 2878.0 | 2880.0 | 2849.0 | 2859.0 | 13.5 Thousand |
| 13 Nov, 2024 | 2853.0 | 2878.0 | 2853.0 | 2873.0 | 13 Thousand |
| 12 Nov, 2024 | 2840.0 | 2859.0 | 2800.0 | 2852.0 | 40.7 Thousand |
| 11 Nov, 2024 | 2874.0 | 2911.0 | 2869.0 | 2908.0 | 38.3 Thousand |
| 08 Nov, 2024 | 2842.0 | 2862.0 | 2842.0 | 2860.0 | 12.7 Thousand |
RDT
AAMTF
CANB
7875
CAML3
8289