Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)
JPY 3225.0
(-1.68%)
JPY 3225.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2774.0 | 2777.0 | 2754.0 | 2777.0 | 8900.00 |
| 22 Jan, 2025 | 2780.0 | 2780.0 | 2753.0 | 2763.0 | 7500.00 |
| 21 Jan, 2025 | 2778.0 | 2778.0 | 2765.0 | 2778.0 | 5400.00 |
| 20 Jan, 2025 | 2750.0 | 2761.0 | 2741.0 | 2760.0 | 6000.00 |
| 17 Jan, 2025 | 2773.0 | 2773.0 | 2731.0 | 2731.0 | 10.8 Thousand |
| 16 Jan, 2025 | 2784.0 | 2784.0 | 2752.0 | 2756.0 | 6100.00 |
| 15 Jan, 2025 | 2751.0 | 2779.0 | 2751.0 | 2776.0 | 7600.00 |
| 14 Jan, 2025 | 2793.0 | 2793.0 | 2737.0 | 2750.0 | 14.4 Thousand |
| 10 Jan, 2025 | 2796.0 | 2798.0 | 2759.0 | 2765.0 | 9900.00 |
| 09 Jan, 2025 | 2768.0 | 2797.0 | 2768.0 | 2788.0 | 12.2 Thousand |
RDT
AAMTF
CANB
7875
CAML3
8289