Hokkaido Coca-Cola Bottling Co.,Ltd. (2573.T)

JPY 2939.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2693.0 2706.0 2693.0 2706.0 4000.00
02 Sep, 2024 2692.0 2693.0 2685.0 2693.0 3600.00
01 Sep, 2024 2692.0 2693.0 2685.0 2693.0 3600.00
30 Aug, 2024 2686.0 2695.0 2682.0 2686.0 3200.00
29 Aug, 2024 2689.0 2700.0 2684.0 2685.0 5800.00
28 Aug, 2024 2698.0 2702.0 2686.0 2700.0 3600.00
27 Aug, 2024 2697.0 2707.0 2686.0 2704.0 4100.00
26 Aug, 2024 2701.0 2705.0 2691.0 2697.0 3700.00
25 Aug, 2024 2701.0 2705.0 2691.0 2697.0 3700.00
23 Aug, 2024 2697.0 2700.0 2681.0 2700.0 3700.00