Townnews-Sha Co.,Ltd. (2481.T)

JPY 716.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 721.0 735.0 721.0 721.0 1100.00
25 Feb, 2025 692.0 744.0 692.0 721.0 2500.00
21 Feb, 2025 700.0 700.0 700.0 700.0 100.00
20 Feb, 2025 698.0 721.0 698.0 715.0 1000.00
19 Feb, 2025 702.0 708.0 693.0 693.0 1500.00
18 Feb, 2025 709.0 709.0 709.0 709.0 200.00
17 Feb, 2025 705.0 709.0 705.0 709.0 200.00
14 Feb, 2025 704.0 734.0 704.0 734.0 2000.00
13 Feb, 2025 743.0 743.0 716.0 727.0 3400.00
12 Feb, 2025 744.0 744.0 740.0 740.0 1200.00