Townnews-Sha Co.,Ltd. (2481.T)

JPY 716.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 731.0 731.0 731.0 731.0 3200.00
07 Feb, 2025 740.0 740.0 740.0 740.0 -
06 Feb, 2025 740.0 740.0 740.0 740.0 -
05 Feb, 2025 713.0 740.0 713.0 740.0 3200.00
04 Feb, 2025 667.0 767.0 667.0 743.0 23.3 Thousand
03 Feb, 2025 685.0 685.0 664.0 667.0 9200.00
31 Jan, 2025 690.0 696.0 677.0 685.0 11.1 Thousand
30 Jan, 2025 705.0 705.0 681.0 684.0 4600.00
29 Jan, 2025 679.0 712.0 679.0 705.0 6500.00
28 Jan, 2025 687.0 702.0 680.0 683.0 6000.00