Townnews-Sha Co.,Ltd. (2481.T)
JPY 716.0
(-0.14%)
JPY 716.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 700.0 | 715.0 | 700.0 | 700.0 | 5200.00 |
| 14 Jan, 2025 | 738.0 | 738.0 | 696.0 | 698.0 | 2800.00 |
| 10 Jan, 2025 | 723.0 | 723.0 | 723.0 | 723.0 | 100.00 |
| 09 Jan, 2025 | 715.0 | 733.0 | 711.0 | 711.0 | 4200.00 |
| 08 Jan, 2025 | 705.0 | 708.0 | 700.0 | 700.0 | 1700.00 |
| 07 Jan, 2025 | 727.0 | 727.0 | 696.0 | 704.0 | 4800.00 |
| 06 Jan, 2025 | 728.0 | 731.0 | 717.0 | 730.0 | 2800.00 |
| 30 Dec, 2024 | 721.0 | 725.0 | 677.0 | 713.0 | 3200.00 |
| 27 Dec, 2024 | 731.0 | 737.0 | 729.0 | 729.0 | 2300.00 |
| 26 Dec, 2024 | 721.0 | 730.0 | 721.0 | 730.0 | 1800.00 |
1803
CLGN
ELTEL
LUCE
ASAZY
002584